24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.85万 | $1.28亿 | -1.87% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 221 |
SSonic
|
$0.03935 | $0.04038 | $0.03922 | $58.71万 | $1.27亿 | -1.45% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.30万 | $2,233.01万 | -0.74% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.32万 | $2,563.25万 | -2.14% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZECZcash
|
$1220.69 | $1,285.29 | $1,210.62 | $9,114.38万 | $201.18亿 | -3.84% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 252 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00992 | $49.17万 | $1,554.07万 | 1.81% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.55万 | $445.27万 | -0.39% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.79% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.33万 | $95.37亿 | -0.02% |
| 623 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.56万 | — | -0.22% |
| 367 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $28.16万 | $7,645.00万 | -1.83% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $999.56万 | $4,229.11万 | -15.83% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.41万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3326 | $122.12万 | $2.84亿 | 1.65% |
相关站点
共 40 个
USD1 _数字货币市值
Aave _币种排行
Arbitrum _加密货币行情
Aave _数字货币市值
Official _加密货币行情
Sophon _以太坊ETH价格
Ondo _币种排行
SuperVerse _BTC行情
Bitcoin Cash _比特币
Sui _以太坊ETH价格
Ethena _数字货币市值
Caldera _加密货币行情
BNB _币种排行
Uniswap _币种排行
CoW Protocol _比特币行情
EUR _以太坊ETH价格
Arbitrum _比特币
Uniswap _数字货币市值
Dash _比特币行情
THORChain _加密货币行情
Stellar _比特币
United Stables _比特币行情
Aerodrome _BTC行情
Holo _加密货币行情
Bitcoin Cash _币种排行
Initia _以太坊ETH价格
Dash _比特币行情
Worldcoin _以太坊ETH价格
Internet _加密货币行情
Hemi _数字货币市值
Uniswap _数字货币市值
Zcash _BTC行情
COTI _以太坊ETH价格
Plume _比特币行情
NVDAB _币种排行
PAX Gold _比特币
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
USDC _加密货币行情
Cosmos _比特币