24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.83万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -3.25% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 234 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.58万 | $1.27亿 | -1.23% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.46万 | $2,233.01万 | -2.18% |
| 541 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.51% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 5 |
ZECZcash
|
$1280.04 | $1,284.81 | $1,210.62 | $9,701.90万 | $201.18亿 | 2.66% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.79% |
| 548 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -0.98% |
| 492 |
TSMBTSMB
|
$415.8 | $416.09 | $409.29 | $15.90万 | — | 1.51% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -1.05% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 478 |
PLTRBPLTRB
|
$187.82 | $187.82 | $184.73 | $16.83万 | — | 1.34% |
| 398 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -1.91% |
| 37 |
LSKLisk
|
$0.194 | $0.2499 | $0.191 | $819.88万 | $4,229.11万 | -18.96% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -2.31% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $624.61万 | — | -0.01% |
| 639 |
ALABBALABB
|
$267.44 | $267.61 | $259.26 | $3.70万 | — | 2.60% |
| 128 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.3345 | $136.14万 | $2.84亿 | 2.27% |
相关站点
共 40 个
Sei _比特币
Lisk _数字货币市值
XRP _以太坊ETH价格
TRON _数字货币市值
Ondo _币种排行
Caldera _加密货币行情
TONToken _BTC行情
QQQB _BTC行情
Uniswap _比特币
Quant _比特币行情
SKHYB _比特币行情
TONToken _BTC行情
Hedera _BTC行情
TONToken _加密货币行情
Aster _币种排行
Gravity _以太坊ETH价格
TQQQB _BTC行情
Chainlink _比特币行情
Ondo _比特币行情
Solana _比特币
EUR _BTC行情
Stellar _加密货币行情
Caldera _比特币
CRCLB _以太坊ETH价格
Caldera _数字货币市值
Caldera _比特币行情
MUB _BTC行情
Quant _加密货币行情
Pepe _数字货币市值
Cosmos _数字货币市值
Nillion _币种排行
Power Ledger _比特币
MARSCOIN _BTC行情
MSTRB _BTC行情
Plasma _数字货币市值
Kite _币种排行
Bubblemaps _数字货币市值
Ethena _数字货币市值
Dash _加密货币行情
ZAMA _BTC行情