24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1985
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.417 | $0.41 | $9.64万 | $228.20万 | -0.72% |
| 246 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $52.18万 | $1.27亿 | -0.82% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
| 502 |
VANAVana
|
$0.831 | $0.856 | $0.828 | $13.74万 | $2,563.25万 | -2.12% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $51.12万 | $1,554.07万 | 2.82% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.441 | $3.48 | $3.39 | $16.43万 | $1.07亿 | 0.18% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.89万 | $7,645.00万 | -1.05% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 587 |
MOVEMovement
|
$0.006254 | $0.006431 | $0.00624 | $7.09万 | $2,926.73万 | -1.78% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.06万 | — | -0.02% |
| 641 |
ALABBALABB
|
$260.74 | $262.07 | $259.38 | $2.11万 | — | 0.29% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
相关站点
共 40 个
Bitcoin Cash _比特币
NFPrompt _数字货币市值
Origin _加密货币行情
CRCLB _比特币行情
TRON _数字货币市值
TONToken _币种排行
Prometeus _比特币行情
Dogecoin _数字货币市值
SuperVerse _BTC行情
Bitcoin Cash _比特币
Panther _加密货币行情
Lisk _以太坊ETH价格
Gram _加密货币行情
Nillion _BTC行情
CRCLB _数字货币市值
Near Protocol _比特币行情
MSTRB _比特币
Near Protocol _数字货币市值
Pump.fun _BTC行情
Renzo _BTC行情
CoW Protocol _加密货币行情
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
EUR _比特币行情
GOOGLB _加密货币行情
牛来 _币种排行
Quant _以太坊ETH价格
Pepe _比特币行情
Ondo _数字货币市值
ZAMA _数字货币市值
Celo _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
USDC _BTC行情
SNDKB _BTC行情
INTWB _比特币
Lisk _数字货币市值
TRON _比特币行情
Aerodrome _币种排行
Renzo _以太坊ETH价格