24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.12万 | $226.25万 | -0.49% |
| 119 |
SSonic
|
$0.04063 | $0.04304 | $0.0368 | $223.72万 | $1.29亿 | 6.19% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 540 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.56万 | $2,430.94万 | 0.77% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 630 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 1.21% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 172 |
TSMBTSMB
|
$393.56 | $412.44 | $392.31 | $111.91万 | — | -3.53% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.58% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
| 310 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $51.95万 | — | -2.01% |
| 191 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $91.86万 | $7,680.45万 | 1.36% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $819.80万 | $4,199.50万 | 12.69% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,617.60万 | — | 0.00% |
| 313 |
ALABBALABB
|
$219.83 | $244.09 | $209.00 | $51.20万 | — | -4.32% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $200.73万 | $2.89亿 | 2.35% |
相关站点
共 40 个
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _BTC行情
LayerZero _比特币
USD1 _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _BTC行情
Artificial _比特币行情
Plasma _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _以太坊ETH价格
AAPLB _BTC行情
MarsCoin _币种排行
以太坊 _BTC行情
MarsCoin _数字货币市值
Quant _数字货币市值
BABAB _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _币种排行
BEB _数字货币市值
Uniswap _币种排行
Aave _比特币
BABAB _以太坊ETH价格
Huma Finance _比特币
Pendle _数字货币市值
Ondo _比特币行情
大零币 _BTC行情
Tether Gold _币种排行
Internet _以太坊ETH价格
PancakeSwap _加密货币行情
Chainlink _以太坊ETH价格
狗币 _加密货币行情
Aster _以太坊ETH价格
Official Trump _币种排行
Aster _币种排行
Aptos _数字货币市值
以太坊 _币种排行