24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.0429
24H 成交量$99.88万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.81万 | $228.20万 | -1.21% |
| 238 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $53.43万 | $1.27亿 | -1.80% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.85万 | $2,233.01万 | -2.66% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.29万 | $2,563.25万 | -3.06% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZECZcash
|
$1280.1 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | 2.33% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.53% |
| 247 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.32万 | $1,554.07万 | -1.48% |
| 548 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.78% |
| 486 |
TSMBTSMB
|
$415.71 | $416.09 | $409.29 | $16.15万 | — | 1.35% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.70万 | $1.07亿 | -1.54% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 478 |
PLTRBPLTRB
|
$187.91 | $188.13 | $184.73 | $16.83万 | — | 1.36% |
| 396 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.26% |
| 37 |
LSKLisk
|
$0.1928 | $0.2499 | $0.191 | $793.78万 | $4,229.11万 | -19.70% |
| 609 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006138 | $6.23万 | $2,926.73万 | -2.57% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $587.00万 | — | -0.01% |
| 641 |
ALABBALABB
|
$266.96 | $267.62 | $259.26 | $3.59万 | — | 2.15% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $136.53万 | $2.84亿 | 1.64% |
相关站点
共 40 个
Hemi _加密货币行情
TRON _数字货币市值
Nillion _比特币
MUB _数字货币市值
XRP _加密货币行情
Nillion _以太坊ETH价格
Hedera _数字货币市值
Initia _币种排行
MARSCOIN _比特币
Pump.fun _比特币行情
NVDAB _比特币
Chainlink _BTC行情
Aave _以太坊ETH价格
MSTRB _比特币
Bitcoin _币种排行
USD1 _数字货币市值
THORChain _加密货币行情
Morpho _BTC行情
Solv Protocol _比特币行情
Holo _加密货币行情
THORChain _比特币行情
Chainlink _币种排行
Near Protocol _币种排行
Injective _加密货币行情
COTI _比特币行情
牛来 _比特币行情
Dogecoin _数字货币市值
LayerZero _比特币行情
QQQB _比特币
Aster _加密货币行情
Gravity _BTC行情
BNB _加密货币行情
Zcash _数字货币市值
Near Protocol _以太坊ETH价格
XRP _BTC行情
Dogecoin _以太坊ETH价格
EUR _以太坊ETH价格
Sui _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币