24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002837
24H 成交量$37.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.61万 | $1.28亿 | -2.48% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.92万 | $228.20万 | -0.96% |
| 230 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $56.44万 | $1.27亿 | -1.16% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
| 507 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZECZcash
|
$1221.3 | $1,285.29 | $1,217.79 | $9,037.96万 | $201.18亿 | -4.45% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
| 244 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.92% |
| 433 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001509 | $20.56万 | $445.27万 | -0.85% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $17.26万 | $1.07亿 | -1.31% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 631 |
PLTRBPLTRB
|
$184.96 | $185.67 | $184.91 | $2.86万 | — | -0.37% |
| 347 |
WWormhole
|
$0.01122 | $0.01161 | $0.01117 | $31.46万 | $7,645.00万 | -2.18% |
| 24 |
LSKLisk
|
$0.2018 | $0.283 | $0.2011 | $1,297.03万 | $4,229.11万 | -28.29% |
| 589 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.55% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.91万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 125 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 0.27% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Solv Protocol _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _币种排行
EUR _币种排行
COTI _加密货币行情
INTCB _币种排行
BitTensor _数字货币市值
EUR _数字货币市值
Injective _以太坊ETH价格
Renzo _数字货币市值
牛来 _加密货币行情
Dogecoin _数字货币市值
Worldcoin _数字货币市值
NVDAB _加密货币行情
BNB _数字货币市值
MARSCOIN _币种排行
Chainlink _比特币行情
Renzo _加密货币行情
DODO _加密货币行情
Litecoin _数字货币市值
Bitcoin _BTC行情
Sophon _数字货币市值
Filecoin _加密货币行情
BEAMX _币种排行
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
TRON _币种排行
Aerodrome _BTC行情
Uniswap _币种排行
Plume _比特币
Bubblemaps _币种排行
Avalanche _BTC行情
BIO Protocol _加密货币行情
Origin _加密货币行情
Solana _BTC行情
Hashflow _比特币行情
Hyperliquid _BTC行情