24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.68万 | $1.28亿 | -2.95% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 235 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $54.05万 | $1.27亿 | -1.60% |
| 429 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.89% |
| 541 |
VANAVana
|
$0.824 | $0.853 | $0.82 | $12.33万 | $2,563.25万 | -3.29% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 5 |
ZECZcash
|
$1279.78 | $1,284.96 | $1,210.62 | $9,835.25万 | $201.18亿 | 2.59% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
| 244 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | -1.87% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 485 |
TSMBTSMB
|
$415.58 | $416.09 | $409.29 | $16.29万 | — | 1.46% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.22% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.01% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.49% |
| 399 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.83% |
| 37 |
LSKLisk
|
$0.1919 | $0.2499 | $0.191 | $805.49万 | $4,229.11万 | -20.70% |
| 611 |
MOVEMovement
|
$0.006214 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.36% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.54万 | — | 0.00% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.64万 | — | 2.39% |
| 130 |
LDOLido DAO
|
$0.3422 | $0.3519 | $0.3345 | $136.54万 | $2.84亿 | 2.03% |
相关站点
共 40 个
Dash _比特币
Solana _币种排行
Origin _加密货币行情
EUR _以太坊ETH价格
RWUSD _比特币
BIO Protocol _加密货币行情
Lisk _数字货币市值
Bubblemaps _币种排行
牛来 _加密货币行情
PancakeSwap _币种排行
Bubblemaps _加密货币行情
Morpho _数字货币市值
Ripple USD _比特币
Prometeus _以太坊ETH价格
Dash _BTC行情
Caldera _加密货币行情
THORChain _比特币行情
KORUB _比特币行情
Ondo _数字货币市值
Morpho _以太坊ETH价格
PancakeSwap _BTC行情
Hemi _数字货币市值
Internet _比特币行情
THORChain _BTC行情
Plume _比特币行情
Filecoin _币种排行
PancakeSwap _数字货币市值
牛来 _BTC行情
Sei _比特币
Solv Protocol _比特币
Initia _加密货币行情
Avalanche _BTC行情
INTCB _比特币
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _比特币
Cardano _比特币行情
Celestia _加密货币行情
Initia _币种排行
MUB _加密货币行情