24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01563
24H 成交量$200.09万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.33% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.58万 | $2,233.01万 | -0.98% |
| 507 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.07% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZECZcash
|
$1220.5 | $1,285.29 | $1,217.79 | $9,010.84万 | $201.18亿 | -4.71% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 244 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.62% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.70万 | $445.27万 | -0.72% |
| 619 |
TSMBTSMB
|
$409.79 | $410.94 | $408.46 | $3.67万 | — | 0.19% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.20万 | $1.07亿 | -1.20% |
| 445 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.02% |
| 631 |
PLTRBPLTRB
|
$184.96 | $185.67 | $184.91 | $2.86万 | — | -0.37% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
| 24 |
LSKLisk
|
$0.2016 | $0.2831 | $0.2011 | $1,299.94万 | $4,229.11万 | -28.46% |
| 587 |
MOVEMovement
|
$0.006149 | $0.006431 | $0.006147 | $7.02万 | $2,926.73万 | -3.20% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.01万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 126 |
LDOLido DAO
|
$0.3369 | $0.3519 | $0.331 | $127.01万 | $2.84亿 | 0.18% |
相关站点
共 40 个
LayerZero _数字货币市值
Solv Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _比特币
EUR _以太坊ETH价格
Hemi _BTC行情
Near Protocol _以太坊ETH价格
Solana _比特币
Bitcoin _币种排行
Avalanche _币种排行
NFPrompt _加密货币行情
Cosmos _BTC行情
COTI _币种排行
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Stacks _以太坊ETH价格
Stellar _比特币行情
Injective _加密货币行情
Worldcoin _比特币
Reserve Rights _比特币行情
SuperVerse _数字货币市值
Aster _比特币行情
MARSCOIN _数字货币市值
Solv Protocol _币种排行
MSTRB _比特币行情
RWUSD _比特币
Nillion _比特币
Amp _加密货币行情
DODO _以太坊ETH价格
Gram _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _币种排行
Hashflow _BTC行情
SOXLB _BTC行情
Renzo _数字货币市值
Solana _以太坊ETH价格
BNB _以太坊ETH价格
Pudgy Penguins _BTC行情
Kite _以太坊ETH价格