24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.95万 | $1.28亿 | -2.34% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.49% |
| 218 |
SSonic
|
$0.03951 | $0.04038 | $0.03901 | $59.37万 | $1.27亿 | -1.25% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.98万 | $2,233.01万 | 0.25% |
| 534 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZECZcash
|
$1255.43 | $1,261.40 | $1,210.62 | $9,930.10万 | $201.18亿 | -0.09% |
| 592 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.59万 | $4,182.11万 | -0.40% |
| 237 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.40% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 538 |
TSMBTSMB
|
$414.07 | $414.37 | $408.46 | $11.91万 | — | 1.16% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.26% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.78万 | $95.37亿 | -0.02% |
| 547 |
PLTRBPLTRB
|
$187.05 | $187.05 | $184.73 | $11.56万 | — | 0.92% |
| 391 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.97万 | $7,645.00万 | -1.57% |
| 32 |
LSKLisk
|
$0.2049 | $0.2499 | $0.1984 | $883.76万 | $4,229.11万 | -14.55% |
| 606 |
MOVEMovement
|
$0.006192 | $0.006431 | $0.006138 | $6.03万 | $2,926.73万 | -2.30% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $780.56万 | — | 0.01% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.21万 | — | 2.12% |
| 129 |
LDOLido DAO
|
$0.3431 | $0.3519 | $0.333 | $128.59万 | $2.84亿 | 2.54% |
相关站点
共 40 个
Aptos _比特币
SuperVerse _币种排行
USD1 _比特币
TQQQB _数字货币市值
Bitcoin Cash _币种排行
Stacks _币种排行
Quant _币种排行
THORChain _比特币
XRP _比特币行情
SOXLB _比特币行情
Caldera _数字货币市值
Aster _比特币
Arbitrum _BTC行情
COTI _加密货币行情
BEAMX _BTC行情
SuperVerse _BTC行情
Tether Gold _BTC行情
Solana _加密货币行情
Near Protocol _比特币行情
Celestia _比特币行情
Reserve Rights _比特币行情
BitTensor _比特币
Solana _比特币
RWUSD _以太坊ETH价格
Sophon _以太坊ETH价格
THORChain _比特币
Plasma _比特币
Sophon _比特币
Lisk _比特币
MARSCOIN _加密货币行情
Arbitrum _数字货币市值
Hedera _BTC行情
Plume _以太坊ETH价格
Pepe _BTC行情
COTI _比特币
Bitcoin Cash _以太坊ETH价格
Pepe _数字货币市值
Bitcoin _比特币行情
SKHYB _比特币
Pump.fun _币种排行