24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.85万 | $1.28亿 | -1.09% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 261 |
SSonic
|
$0.04015 | $0.04073 | $0.03963 | $50.84万 | $1.26亿 | 0.91% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 488 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.32万 | $2,578.14万 | -2.35% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZECZcash
|
$1244.9 | $1,289.21 | $1,219.45 | $9,157.27万 | $203.15亿 | -2.87% |
| 564 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.98万 | $4,229.06万 | -1.05% |
| 288 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.47万 | $1,528.63万 | 1.82% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 440 |
EGLDMultiversX (Elrond)
|
$3.474 | $3.50 | $3.39 | $20.46万 | $1.07亿 | 1.88% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.39亿 | 0.00% |
| 582 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.34万 | $7,678.03万 | 0.62% |
| 20 |
LSKLisk
|
$0.2159 | $0.3169 | $0.2118 | $1,672.35万 | $4,545.35万 | -26.71% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $817.48万 | — | 0.00% |
| 643 |
ALABBALABB
|
$260.85 | $262.07 | $259.34 | $1.99万 | — | 0.58% |
| 155 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.90万 | $2.80亿 | 3.51% |
相关站点
共 40 个
Ethena _币种排行
Gitcoin _数字货币市值
Hyperlane _BTC行情
Power Ledger _以太坊ETH价格
SuperRare _数字货币市值
Tether Gold _币种排行
Amp _以太坊ETH价格
Caldera _数字货币市值
USD1 _比特币
CoW Protocol _加密货币行情
BEAMX _比特币行情
Sui _以太坊ETH价格
Bubblemaps _比特币
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币
Celo _币种排行
United Stables _以太坊ETH价格
Hedera _比特币行情
Falcon Finance _比特币行情
Ripple USD _BTC行情
Prometeus _比特币行情
Power Ledger _以太坊ETH价格
Arbitrum _比特币
Starknet _BTC行情
DODO _BTC行情
Pendle _比特币
Renzo _加密货币行情
牛来 _比特币行情
Caldera _以太坊ETH价格
Nillion _加密货币行情
PAX Gold _加密货币行情
Injective _比特币行情
Hyperliquid _BTC行情
Injective _数字货币市值
Caldera _BTC行情
Avalanche _币种排行
Tether Gold _数字货币市值
SOXLB _BTC行情