24H 最高$0.739
24H 最低$0.72
今日开盘$0.735
24H 成交量$3.53万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.00% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.06万 | $222.51万 | 0.00% |
| 217 |
SSonic
|
$0.03845 | $0.04047 | $0.03812 | $57.45万 | $1.21亿 | -3.71% |
| 315 |
SKLSKALE
|
$0.00388 | $0.00389 | $0.00374 | $34.23万 | $2,114.19万 | 1.31% |
| 574 |
VANAVana
|
$0.769 | $0.773 | $0.755 | $8.95万 | $2,355.36万 | 1.18% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 5 |
ZEC大零币
|
$1265.09 | $1,368.00 | $1,250.90 | $1.39亿 | $205.99亿 | -7.03% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.96万 | $3,828.34万 | 0.58% |
| 588 |
ARPAARPA Chain
|
$0.00961 | $0.00964 | $0.00936 | $8.30万 | $1,456.08万 | 0.73% |
| 192 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $67.79万 | $434.63万 | -0.73% |
| 459 |
TSMBTSMB
|
$377.55 | $379.63 | $370.84 | $16.75万 | — | 1.75% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.139 | $3.30 | $3.10 | $14.56万 | $9,758.63万 | -4.21% |
| 610 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.87万 | $87.92亿 | -0.01% |
| 665 |
PLTRBPLTRB
|
$160.54 | $162.22 | $160.11 | $2.24万 | — | -0.23% |
| 108 |
WWormhole
|
$0.01099 | $0.01161 | $0.01095 | $131.39万 | $7,388.92万 | -5.34% |
| 52 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $377.09万 | $3,710.40万 | -0.38% |
| 606 |
MOVEMovement
|
$0.005951 | $0.006023 | $0.005836 | $7.03万 | $2,752.50万 | -0.45% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,200.29万 | — | 0.01% |
| 655 |
ALABBALABB
|
$191.26 | $192.94 | $180.95 | $3.16万 | — | 5.20% |
| 144 |
LDOLido DAO
|
$0.3256 | $0.3333 | $0.3221 | $88.82万 | $2.69亿 | -2.08% |
相关站点
共 40 个
恒星币 _比特币
Caldera _加密货币行情
比特现金 _以太坊ETH价格
Vanar Chain _比特币行情
Act I : The _BTC行情
Stacks _以太坊ETH价格
达世币 _币种排行
NFPrompt _数字货币市值
Polygon _币种排行
牛来 _以太坊ETH价格
波场 _比特币行情
RNDR _BTC行情
Huma Finance _BTC行情
Hashflow _比特币行情
Act I : The _比特币
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
BUSD _数字货币市值
Caldera _数字货币市值
NFPrompt _币种排行
Avalanche _比特币行情
Gram _比特币行情
Pump.fun _以太坊ETH价格
Hedera _比特币
RNDR _比特币行情
比特现金 _以太坊ETH价格
Hedera _加密货币行情
Act I : The _加密货币行情
Ethena _加密货币行情
Chainlink _比特币
Celo _比特币
Caldera _币种排行
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
Pyth Network _比特币
币安币 _数字货币市值
RNDR _BTC行情
Official _比特币行情
Gitcoin _币种排行
Sui _加密货币行情