24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.04401
24H 成交量$214.48万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $25.73万 | $1.28亿 | -2.81% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 220 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $58.75万 | $1.27亿 | -1.31% |
| 383 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.37万 | $2,233.01万 | -0.50% |
| 520 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.49% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZECZcash
|
$1218.8 | $1,264.00 | $1,210.62 | $9,120.20万 | $201.18亿 | -3.18% |
| 575 |
SCSiacoin
|
$0.000743 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.59% |
| 238 |
ARPAARPA Chain
|
$0.00987 | $0.0105 | $0.00986 | $52.61万 | $1,554.07万 | -0.90% |
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 619 |
TSMBTSMB
|
$410.12 | $410.94 | $408.46 | $3.81万 | — | 0.21% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.80万 | $1.07亿 | -0.68% |
| 434 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.25万 | $95.37亿 | -0.03% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 384 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.26% |
| 30 |
LSKLisk
|
$0.2029 | $0.2559 | $0.2011 | $947.94万 | $4,229.11万 | -16.81% |
| 588 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.80% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $838.98万 | — | 0.00% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.06% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.20万 | $2.84亿 | 2.04% |
相关站点
共 40 个
Celo _比特币行情
Vanar Chain _数字货币市值
MARSCOIN _BTC行情
Sui _BTC行情
EUR _数字货币市值
Celo _币种排行
Uniswap _数字货币市值
TONToken _比特币
Sophon _比特币
Quant _币种排行
Solana _比特币
USD1 _加密货币行情
Sophon _以太坊ETH价格
SOXLB _比特币行情
Avalanche _加密货币行情
Artificial _币种排行
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
United Stables _币种排行
Filecoin _BTC行情
COTI _加密货币行情
Power Ledger _比特币行情
Litecoin _币种排行
Quant _加密货币行情
Lisk _比特币
Gravity _加密货币行情
BIO Protocol _加密货币行情
SNDKB _BTC行情
Worldcoin _比特币
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Dash _加密货币行情
Caldera _BTC行情
Vanar Chain _加密货币行情
MARSCOIN _比特币
Bubblemaps _加密货币行情
Bitcoin Cash _数字货币市值
Midnight _比特币
Midnight _加密货币行情